銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.245	183.24	183.25	0.505	0.28 %	13,186,823	23:59:00
AMD	Advanced Micro Devices	152.55	152.55	152.57	-1.07	-0.70 %	13,652,062	23:59:00
AMZN	Amazon.com	189.98	189.97	189.98	1.98	1.05 %	13,204,032	23:59:02
AXP	American Express	238.23	0.00	0.00	1.99	0.84 %	566,152	23:59:02
BA	Boeing	181.26	0.00	0.00	0.91	0.50 %	898,362	23:59:02
BABA	Alibaba	79.465	0.00	0.00	1.01	1.28 %	4,008,109	23:59:01
BAC	Bank of America	38.0133	0.00	0.00	0.3033	0.80 %	6,248,402	23:59:02
COIN	Coinbase Global	211.595	211.45	211.61	0.395	0.19 %	2,304,595	23:59:02
CRM	Salesforce	274.095	0.00	0.00	-4.88	-1.75 %	1,646,846	23:59:02
DIS	Walt Disney	105.2883	0.00	0.00	-0.1517	-0.14 %	5,022,409	23:59:01
DOW	Dow	59.50	0.00	0.00	0.86	1.47 %	950,367	23:59:02
GOOGL	Alphabet	169.05	169.05	169.07	-0.33	-0.19 %	5,188,427	23:58:58
GS	Goldman Sachs	449.715	0.00	0.00	2.77	0.62 %	608,677	23:59:02
HD	Home Depot	344.65	0.00	0.00	5.82	1.72 %	852,491	23:59:01
IBM	International Business M...	166.6792	0.00	0.00	-3.22	-1.90 %	801,246	23:59:00
INTC	Intel	30.215	30.21	30.22	0.215	0.72 %	14,375,307	23:59:01
IWM	iShares Russell 2000	205.09	0.00	0.00	1.31	0.64 %	5,508,506	23:59:01
JNJ	Johnson and Johnson	150.00	0.00	0.00	1.05	0.70 %	1,229,201	23:58:53
JPM	JP Morgan Chase	196.98	0.00	0.00	1.33	0.68 %	2,111,466	23:58:47
KO	Coca Cola	63.005	0.00	0.00	0.155	0.25 %	2,192,810	23:59:00
MCD	McDonalds	267.86	0.00	0.00	-0.63	-0.23 %	902,238	23:58:50
META	Meta Platforms	474.42	474.35	474.46	1.82	0.39 %	3,162,657	23:59:01
MRK	Merck	130.02	0.00	0.00	0.47	0.36 %	2,986,886	23:59:01
MSFT	Microsoft	412.215	412.18	412.24	1.68	0.41 %	4,334,601	23:59:02
MU	Micron Technology	119.09	119.10	119.11	-0.23	-0.19 %	2,859,748	23:59:01
NKE	Nike	93.35	0.00	0.00	-0.24	-0.26 %	1,784,064	23:58:59
ORCL	Oracle	117.23	0.00	0.00	-0.16	-0.14 %	733,105	23:58:59
PYPL	PayPal	63.87	63.87	63.88	0.06	0.09 %	2,300,957	23:59:02
QCOM	QUALCOMM	181.19	181.18	181.21	0.64	0.35 %	1,047,981	23:59:02
QQQ	Invesco QQQ Trust Series 1	440.95	440.93	440.94	0.89	0.20 %	8,627,320	23:59:02
SOXL	Direxion Daily Semicondu...	40.22	0.00	0.00	-0.19	-0.47 %	20,375,334	23:59:02
SPY	SPDR S&P 500	519.14	0.00	0.00	1.95	0.38 %	11,815,481	23:59:02
TRV	The Travelers Companies	218.305	0.00	0.00	0.965	0.44 %	94,882	23:58:55
TSLA	Tesla	172.7012	172.68	172.71	-2.02	-1.16 %	23,103,167	23:59:02
V	Visa	278.48	0.00	0.00	1.29	0.47 %	779,693	23:59:01
VZ	Verizon Communications	39.62	0.00	0.00	0.14	0.35 %	1,668,416	23:59:01
WBA	Walgreens Boots Alliance	17.215	17.21	17.22	-0.015	-0.09 %	1,856,989	23:59:01
XOM	Exxon Mobil	117.79	0.00	0.00	1.64	1.41 %	3,920,688	23:59:01